Login with Facebook
Zoeken

Opties RANDSTAD NV

Opties december 2024 (RND)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallRND 18,90010 24,550+32,70% 19,55010 28,19 0,0000 0,140-22,22% 0,0000 PutRND Handelen
Handelen CallRND 0,0000 18,250+49,35% 0,0000 35,00 0,0000 0,600+1,69% 0,0000 PutRND Handelen
Handelen CallRND 0,0000 13,950+39,64% 0,0000 37,58 0,5801 0,750-14,77% 0,0000 PutRND Handelen
Handelen CallRND 8,50015 8,0300,00% 8,90045 40,00 0,8001 1,3000,00% 1,7001 PutRND Handelen
Handelen CallRND 6,70076 8,300+30,71% 7,10037 42,28 0,0000 1,600-14,44% 3,0101 PutRND Handelen
  44,00 1,97029 2,050-15,29% 2,24051 PutRND Handelen
Handelen CallRND 4,29016 4,370+8,44% 4,67065 46,00 0,0000 3,100-3,73% 0,0000 PutRND Handelen
Handelen CallRND 3,82026 4,060+16,00% 4,03016 46,98 0,0000 3,920+5,95% 5,0006 PutRND Handelen
Handelen CallRND 3,24048 3,340+10,23% 3,58016 48,00 0,0000 3,750-11,56% 0,0000 PutRND Handelen
Handelen CallRND 0,0000 2,350+5,86% 0,0000 50,00 0,0000 5,000-8,42% 0,0000 PutRND Handelen
Handelen CallRND 1,82010 1,510-10,65% 2,03047 51,68 0,0000 6,350-4,94% 0,0000 PutRND Handelen
Handelen CallRND 1,19010 1,190+6,25% 1,39045 54,00 0,0000 8,950+5,17% 0,0000 PutRND Handelen
Handelen CallRND 0,0000 0,900+25,00% 0,0000 56,37 9,60088 11,350+6,07% 10,15071 PutRND Handelen
Handelen CallRND 0,48021 0,670+34,00% 0,70034 58,00 0,0000 8,550-30,60% 0,0000 PutRND Handelen
Handelen CallRND 0,0000 0,310-11,43% 0,0000 60,00 13,15010 11,100-22,49% 13,80010 PutRND Handelen
Handelen CallRND 0,0000 0,320+190,91% 0,0000 65,77 18,95010 14,450-28,11% 19,50010 PutRND Handelen
Handelen CallRND 0,0000 0,180+157,14% 0,0000 70,00 0,0000 18,850-22,52% 0,0000 PutRND Handelen
Handelen CallRND 0,0000 0,080+100,00% 0,0000 75,17 0,0000 22,100-25,06% 0,0000 PutRND Handelen
Handelen CallRND 0,0000 0,080+700,00% 0,0000 93,96 0,0000 46,800-3,07% 0,0000 PutRND Handelen